시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	61,800	300	- 0.48%	46,853	2,900
12:53	61,800	300	- 0.48%	46,852	2,900
12:52	61,900	200	- 0.32%	46,832	2,899
12:50	61,900	200	- 0.32%	46,607	2,885
12:49	61,900	200	- 0.32%	46,577	2,883
12:48	61,900	200	- 0.32%	46,575	2,883
12:47	61,900	200	- 0.32%	46,540	2,881
12:46	61,800	300	- 0.48%	46,003	2,847
12:45	61,800	300	- 0.48%	45,979	2,846
12:44	61,800	300	- 0.48%	45,965	2,845