시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	61,900	200	- 0.32%	47,340	2,930
13:06	62,000	100	- 0.16%	47,339	2,930
13:05	61,900	200	- 0.32%	47,328	2,929
13:02	61,900	200	- 0.32%	47,297	2,928
13:01	61,900	200	- 0.32%	47,202	2,922
13:00	61,900	200	- 0.32%	47,197	2,921
12:59	61,900	200	- 0.32%	47,178	2,920
12:58	61,900	200	- 0.32%	47,101	2,915
12:57	61,900	200	- 0.32%	47,057	2,913
12:56	61,800	300	- 0.48%	46,867	2,901