시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	62,000	100	- 0.16%	47,376	2,932
13:20	61,900	200	- 0.32%	47,375	2,932
13:19	62,000	100	- 0.16%	47,363	2,932
13:16	62,000	100	- 0.16%	47,362	2,932
13:14	62,000	100	- 0.16%	47,361	2,932
13:13	62,000	100	- 0.16%	47,353	2,931
13:12	62,000	100	- 0.16%	47,352	2,931
13:11	61,900	200	- 0.32%	47,351	2,931
13:10	62,000	100	- 0.16%	47,343	2,930
13:08	61,900	200	- 0.32%	47,342	2,930