시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	61,900	200	- 0.32%	47,927	2,967
13:32	61,900	200	- 0.32%	47,919	2,966
13:31	61,900	200	- 0.32%	47,918	2,966
13:30	61,900	200	- 0.32%	47,908	2,965
13:29	61,900	200	- 0.32%	47,907	2,965
13:28	61,900	200	- 0.32%	47,799	2,959
13:27	62,000	100	- 0.16%	47,762	2,956
13:26	62,000	100	- 0.16%	47,761	2,956
13:25	61,900	200	- 0.32%	47,759	2,956
13:24	61,900	200	- 0.32%	47,626	2,948