시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	61,800	300	- 0.48%	48,601	3,008
13:42	61,900	200	- 0.32%	48,040	2,974
13:41	61,900	200	- 0.32%	48,039	2,973
13:40	61,900	200	- 0.32%	48,025	2,973
13:39	61,800	300	- 0.48%	48,020	2,972
13:38	61,900	200	- 0.32%	47,947	2,968
13:37	61,900	200	- 0.32%	47,946	2,968
13:36	61,800	300	- 0.48%	47,944	2,968
13:35	61,900	200	- 0.32%	47,943	2,968
13:34	61,900	200	- 0.32%	47,937	2,967