시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	62,000	100	- 0.16%	62,316	3,857
15:19	62,000	100	- 0.16%	60,061	3,717
15:18	62,000	100	- 0.16%	59,820	3,702
15:17	61,900	200	- 0.32%	59,663	3,692
15:16	62,000	100	- 0.16%	58,940	3,647
15:15	62,000	100	- 0.16%	58,897	3,645
15:14	61,900	200	- 0.32%	58,883	3,644
15:13	62,000	100	- 0.16%	58,802	3,639
15:12	62,000	100	- 0.16%	58,703	3,633
15:11	62,000	100	- 0.16%	58,278	3,606