시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	11,880	120	- 1.00%	7,175	85
11:25	11,870	130	- 1.08%	7,173	85
11:23	11,870	130	- 1.08%	7,172	85
11:19	11,870	130	- 1.08%	7,171	85
11:17	11,870	130	- 1.08%	7,170	85
11:09	11,870	130	- 1.08%	7,168	85
11:05	11,860	140	- 1.17%	7,167	85
11:02	11,890	110	- 0.92%	7,074	84
11:00	11,880	120	- 1.00%	7,064	84
10:59	11,870	130	- 1.08%	7,043	84