시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	11,870	130	- 1.08%	7,761	92
11:55	11,870	130	- 1.08%	7,759	92
11:52	11,880	120	- 1.00%	7,758	92
11:42	11,900	100	- 0.83%	7,488	89
11:41	11,880	120	- 1.00%	7,418	88
11:40	11,900	100	- 0.83%	7,260	86
11:38	11,900	100	- 0.83%	7,180	85
11:36	11,900	100	- 0.83%	7,179	85
11:33	11,900	100	- 0.83%	7,178	85
11:31	11,880	120	- 1.00%	7,176	85