시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	11,850	150	- 1.25%	9,277	110
13:06	11,860	140	- 1.17%	8,658	103
13:05	11,870	130	- 1.08%	8,328	99
13:00	11,870	130	- 1.08%	8,322	99
12:58	11,880	120	- 1.00%	7,993	95
12:56	11,880	120	- 1.00%	7,893	94
12:54	11,880	120	- 1.00%	7,793	93
12:43	11,870	130	- 1.08%	7,792	93
12:23	11,880	120	- 1.00%	7,763	92
12:20	11,880	120	- 1.00%	7,762	92