시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,860	140	- 1.17%	9,597	114
13:27	11,860	140	- 1.17%	9,591	114
13:20	11,860	140	- 1.17%	9,556	114
13:19	11,860	140	- 1.17%	9,498	113
13:18	11,860	140	- 1.17%	9,463	113
13:16	11,860	140	- 1.17%	9,455	112
13:15	11,860	140	- 1.17%	9,394	112
13:12	11,860	140	- 1.17%	9,383	112
13:10	11,860	140	- 1.17%	9,382	112
13:09	11,860	140	- 1.17%	9,377	112