시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,850	150	- 1.25%	10,840	129
13:39	11,860	140	- 1.17%	10,736	128
13:38	11,860	140	- 1.17%	10,686	127
13:37	11,860	140	- 1.17%	10,579	126
13:36	11,860	140	- 1.17%	10,574	126
13:35	11,850	150	- 1.25%	10,387	124
13:34	11,850	150	- 1.25%	9,850	117
13:33	11,850	150	- 1.25%	9,848	117
13:32	11,860	140	- 1.17%	9,769	116
13:31	11,860	140	- 1.17%	9,613	114