시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	11,860	140	- 1.17%	11,261	134
14:05	11,860	140	- 1.17%	11,167	133
14:03	11,870	130	- 1.08%	11,021	131
13:58	11,870	130	- 1.08%	11,020	131
13:55	11,860	140	- 1.17%	11,014	131
13:54	11,870	130	- 1.08%	11,013	131
13:48	11,860	140	- 1.17%	11,007	131
13:45	11,860	140	- 1.17%	10,948	130
13:44	11,860	140	- 1.17%	10,919	130
13:42	11,860	140	- 1.17%	10,913	130