시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	11,870	130	- 1.08%	11,857	141
14:30	11,870	130	- 1.08%	11,847	141
14:26	11,870	130	- 1.08%	11,786	140
14:25	11,870	130	- 1.08%	11,697	139
14:24	11,880	120	- 1.00%	11,674	139
14:23	11,870	130	- 1.08%	11,668	139
14:22	11,880	120	- 1.00%	11,368	135
14:20	11,870	130	- 1.08%	11,365	135
14:16	11,870	130	- 1.08%	11,279	134
14:13	11,870	130	- 1.08%	11,277	134