시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	11,860	140	- 1.17%	12,114	144
15:05	11,860	140	- 1.17%	12,007	143
15:04	11,860	140	- 1.17%	11,907	142
15:01	11,860	140	- 1.17%	11,887	141
14:56	11,870	130	- 1.08%	11,886	141
14:54	11,860	140	- 1.17%	11,871	141
14:51	11,870	130	- 1.08%	11,868	141
14:47	11,860	140	- 1.17%	11,867	141
14:43	11,870	130	- 1.08%	11,866	141
14:42	11,870	130	- 1.08%	11,864	141