시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	11,900	100	- 0.83%	1,669	20
09:18	11,890	110	- 0.92%	1,668	20
09:17	11,890	110	- 0.92%	1,585	19
09:15	11,890	110	- 0.92%	1,434	17
09:14	11,890	110	- 0.92%	1,364	16
09:13	11,890	110	- 0.92%	1,359	16
09:12	11,910	90	- 0.75%	1,194	14
09:09	11,900	100	- 0.83%	1,094	13
09:08	11,890	110	- 0.92%	1,057	13
09:07	11,900	100	- 0.83%	1,032	12