시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,980	20	- 0.17%	3,313	39
09:37	11,980	20	- 0.17%	3,307	39
09:36	11,980	20	- 0.17%	3,306	39
09:34	11,920	80	- 0.67%	3,305	39
09:33	11,920	80	- 0.67%	2,612	31
09:32	11,920	80	- 0.67%	2,605	31
09:31	11,900	100	- 0.83%	1,713	20
09:30	11,900	100	- 0.83%	1,705	20
09:29	11,900	100	- 0.83%	1,695	20
09:28	11,910	90	- 0.75%	1,694	20