시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,930	70	- 0.58%	3,671	44
09:59	11,940	60	- 0.50%	3,660	44
09:57	11,950	50	- 0.42%	3,655	44
09:49	11,910	90	- 0.75%	3,637	43
09:48	11,910	90	- 0.75%	3,633	43
09:47	11,900	100	- 0.83%	3,628	43
09:45	11,900	100	- 0.83%	3,590	43
09:44	11,940	60	- 0.50%	3,342	40
09:43	11,980	20	- 0.17%	3,340	40
09:41	12,000	0	0.00%	3,323	40