시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	11,880	120	- 1.00%	5,036	60
10:19	11,890	110	- 0.92%	5,029	60
10:18	11,870	130	- 1.08%	4,925	59
10:16	11,870	130	- 1.08%	4,759	57
10:15	11,880	120	- 1.00%	4,758	57
10:14	11,900	100	- 0.83%	4,350	52
10:12	11,900	100	- 0.83%	4,348	52
10:07	11,920	80	- 0.67%	4,040	48
10:03	11,920	80	- 0.67%	3,767	45
10:01	11,920	80	- 0.67%	3,706	44