시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	11,880	120	- 1.00%	6,170	73
10:36	11,890	110	- 0.92%	6,139	73
10:33	11,880	120	- 1.00%	6,108	73
10:32	11,880	120	- 1.00%	6,023	72
10:31	11,880	120	- 1.00%	5,997	71
10:30	11,880	120	- 1.00%	5,887	70
10:29	11,880	120	- 1.00%	5,682	68
10:28	11,880	120	- 1.00%	5,493	65
10:27	11,870	130	- 1.08%	5,454	65
10:26	11,870	130	- 1.08%	5,373	64