시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	11,870	130	- 1.08%	7,026	84
10:57	11,850	150	- 1.25%	7,002	83
10:56	11,880	120	- 1.00%	6,406	76
10:55	11,870	130	- 1.08%	6,385	76
10:54	11,890	110	- 0.92%	6,384	76
10:53	11,890	110	- 0.92%	6,381	76
10:52	11,870	130	- 1.08%	6,379	76
10:51	11,890	110	- 0.92%	6,321	75
10:48	11,890	110	- 0.92%	6,271	75
10:47	11,890	110	- 0.92%	6,218	74