시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,860	140	- 1.17%	16,228	193
15:18	11,860	140	- 1.17%	14,372	171
15:16	11,860	140	- 1.17%	13,021	155
15:15	11,860	140	- 1.17%	13,016	155
15:14	11,860	140	- 1.17%	13,014	155
15:13	11,860	140	- 1.17%	12,999	154
15:12	11,850	150	- 1.25%	12,833	153
15:11	11,860	140	- 1.17%	12,733	151
15:10	11,850	150	- 1.25%	12,500	149
15:09	11,860	140	- 1.17%	12,497	149