시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	182,800	200	+ 0.11%	375,877	68,630
13:59	182,700	100	+ 0.06%	374,606	68,397
13:58	182,800	200	+ 0.11%	374,264	68,335
13:57	182,700	100	+ 0.06%	373,791	68,248
13:56	182,900	300	+ 0.16%	373,192	68,139
13:55	182,900	300	+ 0.16%	372,845	68,075
13:54	182,800	200	+ 0.11%	372,115	67,942
13:53	182,800	200	+ 0.11%	371,226	67,779
13:52	182,900	300	+ 0.16%	370,905	67,720
13:51	182,800	200	+ 0.11%	369,872	67,532