시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	182,700	100	+ 0.06%	383,096	69,950
14:09	182,900	300	+ 0.16%	381,944	69,739
14:08	182,900	300	+ 0.16%	381,347	69,630
14:07	182,900	300	+ 0.16%	380,830	69,535
14:06	183,000	400	+ 0.22%	380,062	69,395
14:05	182,900	300	+ 0.16%	379,278	69,252
14:04	183,000	400	+ 0.22%	378,542	69,117
14:03	183,000	400	+ 0.22%	377,669	68,957
14:02	182,900	300	+ 0.16%	377,423	68,912
14:01	182,850	250	+ 0.14%	376,678	68,776