시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	182,800	200	+ 0.11%	390,291	71,265
14:19	182,700	100	+ 0.06%	389,457	71,112
14:18	182,900	300	+ 0.16%	389,002	71,029
14:17	182,800	200	+ 0.11%	388,341	70,908
14:16	182,800	200	+ 0.11%	387,695	70,790
14:15	182,700	100	+ 0.06%	387,278	70,714
14:14	182,800	200	+ 0.11%	386,000	70,481
14:13	182,800	200	+ 0.11%	384,798	70,261
14:12	182,700	100	+ 0.06%	384,222	70,156
14:11	182,700	100	+ 0.06%	383,886	70,094