시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	182,700	100	+ 0.06%	398,235	72,717
14:29	182,800	200	+ 0.11%	397,462	72,576
14:28	182,900	300	+ 0.16%	396,977	72,487
14:27	182,900	300	+ 0.16%	396,434	72,388
14:26	182,900	300	+ 0.16%	395,767	72,266
14:25	182,700	100	+ 0.06%	394,734	72,077
14:24	182,800	200	+ 0.11%	393,650	71,879
14:23	182,800	200	+ 0.11%	392,947	71,750
14:22	182,900	300	+ 0.16%	391,592	71,503
14:21	182,900	300	+ 0.16%	390,894	71,375