시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	182,800	200	+ 0.11%	407,514	74,413
14:39	182,700	100	+ 0.06%	406,465	74,221
14:38	182,700	100	+ 0.06%	405,317	74,011
14:37	182,600	0	0.00%	405,044	73,961
14:36	182,800	200	+ 0.11%	403,387	73,658
14:35	182,700	100	+ 0.06%	402,662	73,526
14:34	182,800	200	+ 0.11%	401,952	73,396
14:33	182,600	0	0.00%	401,035	73,229
14:32	182,600	0	0.00%	400,200	73,076
14:31	182,700	100	+ 0.06%	399,429	72,935