| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 182,800 | 200 | + 0.11% | 418,318 | 76,389 |
| 14:49 | 182,900 | 300 | + 0.16% | 417,741 | 76,283 |
| 14:48 | 182,800 | 200 | + 0.11% | 416,936 | 76,136 |
| 14:47 | 183,000 | 400 | + 0.22% | 416,518 | 76,060 |
| 14:46 | 183,000 | 400 | + 0.22% | 414,765 | 75,739 |
| 14:45 | 182,900 | 300 | + 0.16% | 413,467 | 75,501 |
| 14:44 | 182,700 | 100 | + 0.06% | 412,067 | 75,245 |
| 14:43 | 182,800 | 200 | + 0.11% | 411,577 | 75,156 |
| 14:42 | 182,700 | 100 | + 0.06% | 409,701 | 74,813 |
| 14:41 | 182,800 | 200 | + 0.11% | 408,529 | 74,598 |