시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	181,700	900	- 0.49%	34,840	6,343
09:09	181,700	900	- 0.49%	31,687	5,770
09:08	181,800	800	- 0.44%	30,386	5,534
09:07	181,800	800	- 0.44%	29,086	5,298
09:06	181,800	800	- 0.44%	28,134	5,125
09:05	181,600	1,000	- 0.55%	25,140	4,581
09:04	181,800	800	- 0.44%	22,425	4,087
09:03	182,100	500	- 0.27%	18,064	3,293
09:02	182,300	300	- 0.16%	13,868	2,529
09:01	182,200	400	- 0.22%	10,638	1,941