시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	181,400	1,200	- 0.66%	73,899	13,427
09:19	181,300	1,300	- 0.71%	71,569	13,004
09:18	181,200	1,400	- 0.77%	67,468	12,260
09:17	181,000	1,600	- 0.88%	57,284	10,413
09:16	181,100	1,500	- 0.82%	52,449	9,538
09:15	181,100	1,500	- 0.82%	48,686	8,856
09:14	181,700	900	- 0.49%	39,851	7,255
09:13	181,800	800	- 0.44%	39,287	7,152
09:12	181,900	700	- 0.38%	38,115	6,939
09:11	181,900	700	- 0.38%	36,802	6,700