시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	181,400	1,200	- 0.66%	110,522	20,072
09:39	181,300	1,300	- 0.71%	108,671	19,737
09:38	181,200	1,400	- 0.77%	107,111	19,454
09:37	181,400	1,200	- 0.66%	103,014	18,711
09:36	181,600	1,000	- 0.55%	101,769	18,485
09:35	181,600	1,000	- 0.55%	100,589	18,271
09:34	181,500	1,100	- 0.60%	99,071	17,996
09:33	181,700	900	- 0.49%	98,177	17,833
09:32	181,600	1,000	- 0.55%	95,424	17,333
09:31	181,600	1,000	- 0.55%	93,410	16,967