| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 182,500 | 100 | - 0.06% | 128,455 | 23,334 |
| 09:49 | 182,500 | 100 | - 0.06% | 127,631 | 23,183 |
| 09:48 | 182,350 | 250 | - 0.14% | 125,740 | 22,838 |
| 09:47 | 182,400 | 200 | - 0.11% | 123,958 | 22,513 |
| 09:46 | 181,900 | 700 | - 0.38% | 120,706 | 21,921 |
| 09:45 | 181,700 | 900 | - 0.49% | 118,193 | 21,464 |
| 09:44 | 181,500 | 1,100 | - 0.60% | 117,389 | 21,318 |
| 09:43 | 181,500 | 1,100 | - 0.60% | 116,517 | 21,160 |
| 09:42 | 181,400 | 1,200 | - 0.66% | 112,939 | 20,511 |
| 09:41 | 181,200 | 1,400 | - 0.77% | 111,988 | 20,338 |