시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	182,800	200	+ 0.11%	148,855	27,059
09:59	182,700	100	+ 0.06%	146,408	26,612
09:58	182,600	0	0.00%	144,105	26,191
09:57	182,400	200	- 0.11%	141,914	25,791
09:56	182,700	100	+ 0.06%	139,346	25,322
09:55	182,800	200	+ 0.11%	138,042	25,084
09:54	182,550	50	- 0.03%	136,271	24,760
09:53	182,500	100	- 0.06%	133,139	24,188
09:52	182,300	300	- 0.16%	131,821	23,948
09:51	182,500	100	- 0.06%	130,275	23,666