시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	183,800	1,200	+ 0.66%	219,950	40,114
10:19	183,800	1,200	+ 0.66%	218,995	39,939
10:18	183,900	1,300	+ 0.71%	217,470	39,659
10:17	183,800	1,200	+ 0.66%	214,326	39,081
10:16	184,100	1,500	+ 0.82%	211,729	38,603
10:15	184,600	2,000	+ 1.10%	208,123	37,938
10:14	184,100	1,500	+ 0.82%	197,386	35,957
10:13	184,000	1,400	+ 0.77%	192,359	35,032
10:12	183,900	1,300	+ 0.71%	190,315	34,656
10:11	183,900	1,300	+ 0.71%	186,465	33,948