시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	182,900	300	+ 0.16%	232,478	42,411
10:29	183,200	600	+ 0.33%	229,536	41,873
10:28	183,300	700	+ 0.38%	228,836	41,745
10:27	183,300	700	+ 0.38%	228,128	41,615
10:26	183,200	600	+ 0.33%	227,086	41,424
10:25	183,100	500	+ 0.27%	226,211	41,263
10:24	183,300	700	+ 0.38%	225,112	41,062
10:23	183,500	900	+ 0.49%	223,852	40,831
10:22	183,600	1,000	+ 0.55%	223,285	40,727
10:21	183,800	1,200	+ 0.66%	222,479	40,579