시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	183,000	400	+ 0.22%	428,044	78,169
14:59	182,900	300	+ 0.16%	427,556	78,080
14:58	182,900	300	+ 0.16%	426,836	77,948
14:57	182,900	300	+ 0.16%	425,552	77,713
14:56	182,900	300	+ 0.16%	424,212	77,468
14:55	183,000	400	+ 0.22%	423,318	77,304
14:54	183,000	400	+ 0.22%	422,060	77,074
14:53	182,900	300	+ 0.16%	421,182	76,913
14:52	183,000	400	+ 0.22%	420,164	76,727
14:51	182,900	300	+ 0.16%	419,049	76,523