시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	183,000	400	+ 0.22%	248,241	45,303
10:39	183,000	400	+ 0.22%	247,503	45,168
10:38	183,100	500	+ 0.27%	247,187	45,111
10:37	183,000	400	+ 0.22%	246,566	44,997
10:36	183,000	400	+ 0.22%	245,631	44,826
10:35	183,100	500	+ 0.27%	245,365	44,777
10:34	183,200	600	+ 0.33%	244,434	44,607
10:33	183,100	500	+ 0.27%	242,664	44,282
10:32	183,200	600	+ 0.33%	241,629	44,093
10:31	183,100	500	+ 0.27%	233,724	42,640