시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	182,800	200	+ 0.11%	257,144	46,931
10:49	182,700	100	+ 0.06%	255,834	46,692
10:48	182,700	100	+ 0.06%	255,258	46,586
10:47	182,800	200	+ 0.11%	254,353	46,421
10:46	182,700	100	+ 0.06%	253,929	46,344
10:45	182,700	100	+ 0.06%	253,475	46,261
10:44	182,900	300	+ 0.16%	251,051	45,818
10:43	182,900	300	+ 0.16%	250,518	45,720
10:42	182,950	350	+ 0.19%	249,678	45,566
10:41	182,900	300	+ 0.16%	248,925	45,429