시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	182,800	200	+ 0.11%	266,249	48,595
10:59	183,100	500	+ 0.27%	265,548	48,467
10:58	182,700	100	+ 0.06%	264,645	48,302
10:57	182,600	0	0.00%	263,794	48,146
10:56	182,600	0	0.00%	263,243	48,046
10:55	182,800	200	+ 0.11%	262,854	47,975
10:54	182,800	200	+ 0.11%	261,133	47,660
10:53	182,700	100	+ 0.06%	260,022	47,457
10:52	182,700	100	+ 0.06%	259,236	47,313
10:51	182,700	100	+ 0.06%	257,954	47,079