시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	182,500	100	- 0.06%	272,501	49,737
11:09	182,600	0	0.00%	271,504	49,555
11:08	182,600	0	0.00%	270,824	49,431
11:07	182,700	100	+ 0.06%	270,496	49,371
11:06	182,700	100	+ 0.06%	268,973	49,093
11:05	182,700	100	+ 0.06%	268,811	49,063
11:04	182,700	100	+ 0.06%	268,428	48,993
11:03	182,600	0	0.00%	268,256	48,962
11:02	182,600	0	0.00%	267,616	48,845
11:01	183,100	500	+ 0.27%	266,942	48,722