시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	182,400	200	- 0.11%	280,733	51,239
11:19	182,400	200	- 0.11%	280,288	51,158
11:18	182,500	100	- 0.06%	279,893	51,086
11:17	182,400	200	- 0.11%	279,190	50,958
11:16	182,400	200	- 0.11%	278,510	50,834
11:15	182,400	200	- 0.11%	277,894	50,721
11:14	182,300	300	- 0.16%	276,370	50,443
11:13	182,400	200	- 0.11%	275,781	50,336
11:12	182,500	100	- 0.06%	273,560	49,931
11:11	182,600	0	0.00%	272,967	49,822