시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	182,300	300	- 0.16%	287,147	52,410
11:29	182,500	100	- 0.06%	286,205	52,238
11:28	182,800	200	+ 0.11%	285,716	52,149
11:27	182,500	100	- 0.06%	285,201	52,055
11:26	182,600	0	0.00%	284,525	51,931
11:25	182,500	100	- 0.06%	283,733	51,787
11:24	182,400	200	- 0.11%	283,011	51,655
11:23	182,400	200	- 0.11%	282,530	51,567
11:22	182,500	100	- 0.06%	282,208	51,508
11:21	182,500	100	- 0.06%	281,720	51,419