시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	182,300	300	- 0.16%	292,854	53,450
11:39	182,300	300	- 0.16%	292,806	53,442
11:38	182,400	200	- 0.11%	292,244	53,339
11:37	182,300	300	- 0.16%	291,175	53,144
11:36	182,300	300	- 0.16%	290,533	53,027
11:35	182,200	400	- 0.22%	290,052	52,939
11:34	182,300	300	- 0.16%	288,617	52,678
11:33	182,300	300	- 0.16%	288,513	52,659
11:32	182,300	300	- 0.16%	288,307	52,621
11:31	182,300	300	- 0.16%	287,559	52,485