시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	182,200	400	- 0.22%	297,469	54,292
11:49	182,200	400	- 0.22%	297,407	54,280
11:48	182,200	400	- 0.22%	297,277	54,257
11:47	182,200	400	- 0.22%	296,917	54,191
11:46	182,200	400	- 0.22%	296,728	54,157
11:45	182,300	300	- 0.16%	296,550	54,124
11:44	182,200	400	- 0.22%	296,430	54,102
11:43	182,200	400	- 0.22%	294,715	53,790
11:42	182,300	300	- 0.16%	294,655	53,779
11:41	182,300	300	- 0.16%	294,073	53,673