시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	182,300	300	- 0.16%	303,975	55,478
11:59	182,200	400	- 0.22%	302,004	55,118
11:58	182,300	300	- 0.16%	301,408	55,010
11:57	182,300	300	- 0.16%	300,603	54,863
11:56	182,200	400	- 0.22%	300,163	54,783
11:55	182,200	400	- 0.22%	299,380	54,640
11:54	182,200	400	- 0.22%	299,196	54,606
11:53	182,200	400	- 0.22%	298,974	54,566
11:52	182,200	400	- 0.22%	298,035	54,395
11:51	182,200	400	- 0.22%	297,659	54,326