시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	182,200	400	- 0.22%	308,173	56,243
12:09	182,300	300	- 0.16%	307,961	56,204
12:08	182,200	400	- 0.22%	307,494	56,119
12:07	182,300	300	- 0.16%	306,061	55,858
12:06	182,300	300	- 0.16%	305,835	55,817
12:05	182,300	300	- 0.16%	305,624	55,778
12:04	182,300	300	- 0.16%	305,485	55,753
12:03	182,300	300	- 0.16%	305,181	55,698
12:02	182,300	300	- 0.16%	304,489	55,571
12:01	182,400	200	- 0.11%	304,305	55,538