시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	183,200	600	+ 0.33%	442,649	80,843
15:09	183,200	600	+ 0.33%	442,027	80,729
15:08	183,200	600	+ 0.33%	440,580	80,464
15:07	183,200	600	+ 0.33%	438,968	80,168
15:06	183,100	500	+ 0.27%	436,960	79,801
15:05	183,000	400	+ 0.22%	433,241	79,120
15:04	183,000	400	+ 0.22%	433,082	79,091
15:03	183,000	400	+ 0.22%	430,816	78,676
15:02	183,100	500	+ 0.27%	430,208	78,565
15:01	183,000	400	+ 0.22%	428,825	78,312