시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	182,500	100	- 0.06%	316,188	57,705
12:19	182,500	100	- 0.06%	315,475	57,574
12:18	182,500	100	- 0.06%	315,117	57,509
12:17	182,400	200	- 0.11%	314,718	57,436
12:16	182,300	300	- 0.16%	310,500	56,667
12:15	182,200	400	- 0.22%	309,927	56,563
12:14	182,200	400	- 0.22%	309,644	56,511
12:13	182,300	300	- 0.16%	309,190	56,428
12:12	182,200	400	- 0.22%	308,566	56,315
12:11	182,200	400	- 0.22%	308,427	56,289