시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	182,700	100	+ 0.06%	319,650	58,337
12:29	182,600	0	0.00%	318,969	58,213
12:28	182,600	0	0.00%	318,188	58,070
12:27	182,600	0	0.00%	318,077	58,050
12:26	182,600	0	0.00%	317,861	58,010
12:25	182,600	0	0.00%	317,754	57,991
12:24	182,600	0	0.00%	317,573	57,958
12:23	182,500	100	- 0.06%	317,005	57,854
12:22	182,600	0	0.00%	316,761	57,809
12:21	182,550	50	- 0.03%	316,409	57,745