시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	182,800	200	+ 0.11%	325,691	59,441
12:39	182,800	200	+ 0.11%	325,129	59,338
12:38	182,800	200	+ 0.11%	323,051	58,958
12:37	182,700	100	+ 0.06%	322,931	58,936
12:36	182,800	200	+ 0.11%	322,470	58,852
12:35	182,700	100	+ 0.06%	322,334	58,827
12:34	182,800	200	+ 0.11%	322,067	58,779
12:33	182,700	100	+ 0.06%	321,443	58,665
12:32	182,700	100	+ 0.06%	320,831	58,553
12:31	182,700	100	+ 0.06%	319,998	58,401