시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	183,200	600	+ 0.33%	332,360	60,662
12:49	183,200	600	+ 0.33%	331,648	60,531
12:48	183,250	650	+ 0.36%	331,457	60,496
12:47	183,300	700	+ 0.38%	331,302	60,468
12:46	182,900	300	+ 0.16%	327,969	59,858
12:45	182,900	300	+ 0.16%	327,811	59,829
12:44	182,900	300	+ 0.16%	327,618	59,793
12:43	183,000	400	+ 0.22%	327,231	59,723
12:42	182,850	250	+ 0.14%	326,124	59,520
12:41	182,800	200	+ 0.11%	326,028	59,503